达世币
DASH · 美元计价
$40.44
≈ ￥266.904
2.74% ($1.08)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$42.48
24H 最低
$39.36
今日开盘
$39.36
24H 成交量
$279.21万
流通市值
$5.27亿
24H 涨跌额
($1.08)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 156 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.233 | $117.02万 | $1,046.62万 | -2.02% |
| 20 |
SUISui
|
$0.7821 | $0.829 | $0.7673 | $2,877.06万 | $33.17亿 | 0.48% |
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $496.41万 | $2,064.61万 | 20.39% |
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.23万 | $8,943.57万 | 0.04% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.74万 | $237.96万 | 3.03% |
| 100 |
APTAptos
|
$0.5237 | $0.5598 | $0.511 | $255.59万 | $4.79亿 | -1.56% |
| 229 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $61.02万 | $2.01亿 | -2.55% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $223.68万 | $25.23亿 | -0.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 472 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | 0.65% |
| 358 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $29.93万 | $142.50万 | 1.91% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.42% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 41 |
SOXSBSOXSB
|
$52.62 | $54.95 | $44.88 | $976.81万 | — | 10.34% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.01万 | $9,658.03万 | -0.91% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |