OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
26	SUISui	$0.8732	$0.9088	$0.8639	$2,141.90万	$36.31亿	-3.78%
326	DODODODO	$0.02222	$0.02331	$0.02151	$42.77万	$1,577.77万	-0.14%
35	XPLPlasma	$0.06722	$0.07199	$0.06606	$1,170.08万	$1.23亿	-5.82%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
399	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$31.91万	$294.35万	-2.00%
99	APTAptos	$0.6204	$0.6397	$0.6137	$261.40万	$5.48亿	-1.71%
352	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.86万	$2.08亿	-3.87%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
142	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$134.11万	$26.93亿	-3.17%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
416	AUCTIONBounce	$3.223	$3.32	$3.18	$29.70万	$2,118.68万	-2.19%
161	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.41万	$157.96万	-2.94%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.59%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
111	SOXSBSOXSB	$55.8	$58.56	$48.27	$208.10万	—	14.46%
593	SFPSafePal Token	$0.2036	$0.2131	$0.201	$12.67万	$1.02亿	-3.69%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%