Pyth Network

PYTH · 美元计价

$0.06506

≈ ￥0.429396

-2.46% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.06799

24H 最低

$0.0646

今日开盘

$0.0667

24H 成交量

$152.60万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
291	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.26万	$1,129.15万	-4.38%
19	SUISui	$0.9002	$0.9094	$0.8861	$1,798.34万	$37.26亿	-0.30%
93	DODODODO	$0.02231	$0.02355	$0.02217	$197.67万	$1,640.47万	-5.19%
13	XPLPlasma	$0.07055	$0.08639	$0.06903	$2,592.57万	$1.32亿	-13.66%
444	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
412	ATMAtletico Madrid Fan Token	$0.906	$0.915	$0.889	$23.99万	$301.35万	-0.77%
84	APTAptos	$0.6266	$0.642	$0.616	$214.44万	$5.62亿	-1.54%
351	KAIAKaia	$0.0334	$0.0349	$0.0329	$30.39万	$2.17亿	-2.62%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
171	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$81.62万	$27.70亿	-0.21%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
442	AUCTIONBounce	$3.285	$3.40	$3.26	$20.44万	$2,175.48万	-1.56%
513	ACMAC Milan Fan Token	$0.238	$0.247	$0.235	$13.78万	$160.06万	-2.46%
223	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,419.47	—	0.00%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
342	SOXSBSOXSB	$49.61	$51.83	$49.47	$31.46万	—	-4.28%
622	SFPSafePal Token	$0.2105	$0.2193	$0.2095	$4.40万	$1.07亿	-2.77%
556	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%